BMNRB
BMNRB · 美元计价
$17.64
≈ ￥116.424
-6.62% (-$1.25)
更新于 2026-11-14 02:40:01
← 返回行情列表
24H 最高
$18.89
24H 最低
$17.25
今日开盘
$18.89
24H 成交量
$214.34万
流通市值
—
24H 涨跌额
(-$1.25)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $326.34万 | $5,051.78万 | 3.59% |
| 39 |
WLDWorldcoin
|
$0.3002 | $0.3075 | $0.2849 | $1,347.83万 | $11.22亿 | -0.33% |
| 143 |
GTCGitcoin
|
$0.14912 | $0.15765 | $0.14509 | $143.44万 | $1,441.89万 | -3.83% |
| 98 |
OPOptimism
|
$0.0935 | $0.0973 | $0.0906 | $293.15万 | $2.13亿 | -2.30% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 158 |
JTOJito
|
$0.3076 | $0.3243 | $0.3034 | $125.18万 | $9,235.75万 | -3.69% |
| 528 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.36万 | $905.41万 | 0.60% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 134 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $159.11万 | $10.18亿 | -1.36% |
| 224 |
MVLLBMVLLB
|
$10.3 | $12.35 | $9.46 | $67.02万 | — | -13.01% |
| 179 |
ALLOAllora
|
$0.1535 | $0.1577 | $0.1468 | $97.89万 | $3,050.98万 | 0.92% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.38万 | $1,587.61万 | 1.93% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 1 |
BTC比特币
|
$68848.31 | $7.20万 | $6.76万 | $20.28亿 | $1.38兆 | -4.33% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |