Convex Finance
CVX · 美元计价
$1.631
≈ ￥10.7646
-1.81% (-$0.03)
更新于 2026-11-13 20:25:02
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.57
今日开盘
$1.661
24H 成交量
$65.72万
流通市值
$1.64亿
24H 涨跌额
(-$0.03)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MARSCOINMarsCoin
|
$0.0415 | $0.0431 | $0.0375 | $329.18万 | $5,051.78万 | 4.80% |
| 40 |
WLDWorldcoin
|
$0.3016 | $0.3068 | $0.2849 | $1,382.02万 | $11.22亿 | 0.60% |
| 152 |
GTCGitcoin
|
$0.15537 | $0.1613 | $0.14509 | $133.38万 | $1,486.92万 | -2.73% |
| 94 |
OPOptimism
|
$0.0941 | $0.0973 | $0.0906 | $335.49万 | $2.16亿 | -0.42% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 150 |
JTOJito
|
$0.3151 | $0.3243 | $0.3034 | $134.63万 | $9,327.97万 | 0.29% |
| 531 |
BIGTIMEBig Time
|
$0.00498 | $0.00501 | $0.00479 | $14.34万 | $908.58万 | 0.61% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 125 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $180.16万 | $10.27亿 | -0.30% |
| 227 |
MVLLBMVLLB
|
$11.67 | $12.35 | $10.29 | $68.39万 | — | 1.92% |
| 186 |
ALLOAllora
|
$0.1544 | $0.1577 | $0.1434 | $96.94万 | $3,000.67万 | 5.83% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ALTAltLayer
|
$0.00527 | $0.00528 | $0.00489 | $219.49万 | $1,557.68万 | 2.33% |
| 360 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 1 |
BTC比特币
|
$69270 | $7.30万 | $6.76万 | $21.61亿 | $1.44兆 | -4.96% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |