DJTB
DJTB · 美元计价
$4.58
≈ ￥30.228
-11.41% (-$0.59)
更新于 2026-11-14 02:35:02
← 返回行情列表
24H 最高
$5.20
24H 最低
$4.50
今日开盘
$5.17
24H 成交量
$23.22万
流通市值
—
24H 涨跌额
(-$0.59)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0405 | $0.0431 | $0.0375 | $327.12万 | $5,051.78万 | 4.11% |
| 39 |
WLDWorldcoin
|
$0.2998 | $0.3075 | $0.2849 | $1,346.91万 | $11.22亿 | -0.53% |
| 143 |
GTCGitcoin
|
$0.14927 | $0.15765 | $0.14509 | $143.46万 | $1,441.89万 | -3.91% |
| 98 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $293.21万 | $2.13亿 | -2.61% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 158 |
JTOJito
|
$0.308 | $0.3243 | $0.3034 | $125.25万 | $9,235.75万 | -3.72% |
| 528 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.34万 | $905.41万 | 0.60% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 134 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $158.95万 | $10.18亿 | -1.21% |
| 224 |
MVLLBMVLLB
|
$10.27 | $12.35 | $9.46 | $66.99万 | — | -13.26% |
| 179 |
ALLOAllora
|
$0.1525 | $0.1577 | $0.1468 | $99.21万 | $3,050.98万 | 0.66% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.64万 | $1,587.61万 | 1.93% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 1 |
BTC比特币
|
$68867.78 | $7.20万 | $6.76万 | $20.28亿 | $1.38兆 | -4.36% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |