GMX
GMX · 美元计价
$7.62
≈ ￥50.292
2.28% ($0.17)
更新于 2026-11-14 00:05:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.45
24H 成交量
$99.06万
流通市值
$7,472.98万
24H 涨跌额
($0.17)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $335.37万 | $5,051.78万 | 2.51% |
| 40 |
WLDWorldcoin
|
$0.2964 | $0.3075 | $0.2849 | $1,350.90万 | $11.22亿 | -2.24% |
| 142 |
GTCGitcoin
|
$0.14952 | $0.15915 | $0.14509 | $142.23万 | $1,486.92万 | -5.76% |
| 96 |
OPOptimism
|
$0.0937 | $0.0973 | $0.0906 | $308.94万 | $2.16亿 | -0.85% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 155 |
JTOJito
|
$0.3108 | $0.3243 | $0.3034 | $127.89万 | $9,327.97万 | -1.43% |
| 529 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.34万 | $908.58万 | -0.20% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 133 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $159.33万 | $10.27亿 | -0.30% |
| 222 |
MVLLBMVLLB
|
$9.59 | $12.35 | $9.46 | $71.13万 | — | -19.48% |
| 173 |
ALLOAllora
|
$0.1511 | $0.1577 | $0.1468 | $100.18万 | $3,000.67万 | 1.27% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 392 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $211.46万 | $1,557.68万 | 2.33% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 1 |
BTC比特币
|
$68579.02 | $7.22万 | $6.76万 | $20.98亿 | $1.44兆 | -4.49% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |