Gnosis
GNO · 美元计价
$102.92
≈ ￥679.272
-5.98% (-$6.54)
更新于 2026-11-13 23:00:02
← 返回行情列表
24H 最高
$110.03
24H 最低
$102.00
今日开盘
$109.46
24H 成交量
$10.03万
流通市值
$2.82亿
24H 涨跌额
(-$6.54)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $338.80万 | $5,051.78万 | 3.02% |
| 42 |
WLDWorldcoin
|
$0.3025 | $0.3075 | $0.2849 | $1,289.99万 | $11.22亿 | 0.43% |
| 141 |
GTCGitcoin
|
$0.15042 | $0.15915 | $0.14509 | $138.36万 | $1,486.92万 | -5.37% |
| 92 |
OPOptimism
|
$0.0953 | $0.0973 | $0.0906 | $323.38万 | $2.16亿 | 1.60% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 154 |
JTOJito
|
$0.3148 | $0.3243 | $0.3034 | $124.92万 | $9,327.97万 | 1.12% |
| 530 |
BIGTIMEBig Time
|
$0.00501 | $0.00506 | $0.00479 | $13.20万 | $908.58万 | 1.42% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 132 |
ETC以太经典
|
$6.61 | $6.68 | $6.36 | $162.99万 | $10.27亿 | 0.92% |
| 231 |
MVLLBMVLLB
|
$10.4 | $12.35 | $10.34 | $60.78万 | — | -10.19% |
| 172 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.1468 | $98.65万 | $3,000.67万 | 3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 388 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00529 | $0.00534 | $0.00489 | $205.38万 | $1,557.68万 | 3.52% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 1 |
BTC比特币
|
$68986.17 | $7.22万 | $6.76万 | $20.67亿 | $1.44兆 | -3.68% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |