Lista DAO
LISTA · 美元计价
$0.0736
≈ ￥0.48576
0.68% ($0.00)
更新于 2026-11-13 23:45:03
← 返回行情列表
24H 最高
$0.0755
24H 最低
$0.0706
今日开盘
$0.0731
24H 成交量
$19.26万
流通市值
$1,683.61万
24H 涨跌额
($0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0406 | $0.0431 | $0.0375 | $339.37万 | $5,051.78万 | 2.53% |
| 41 |
WLDWorldcoin
|
$0.2935 | $0.3075 | $0.2849 | $1,335.24万 | $11.22亿 | -2.00% |
| 141 |
GTCGitcoin
|
$0.14899 | $0.15915 | $0.14509 | $141.76万 | $1,486.92万 | -5.52% |
| 95 |
OPOptimism
|
$0.0928 | $0.0973 | $0.0906 | $317.25万 | $2.16亿 | -0.32% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 156 |
JTOJito
|
$0.3069 | $0.3243 | $0.3034 | $127.44万 | $9,327.97万 | -1.32% |
| 529 |
BIGTIMEBig Time
|
$0.00495 | $0.00506 | $0.00479 | $13.22万 | $908.58万 | 0.61% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 133 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $159.05万 | $10.27亿 | -0.46% |
| 223 |
MVLLBMVLLB
|
$9.69 | $12.35 | $9.46 | $70.09万 | — | -16.25% |
| 174 |
ALLOAllora
|
$0.1501 | $0.1577 | $0.1468 | $100.20万 | $3,000.67万 | 1.35% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00521 | $0.00534 | $0.00489 | $210.13万 | $1,557.68万 | 2.36% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 1 |
BTC比特币
|
$68191.2 | $7.22万 | $6.76万 | $20.89亿 | $1.44兆 | -4.55% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |