Micron Technology (bStocks Tok
MUB · 美元计价
$794.14
≈ ￥5241.32
3.71% ($28.42)
更新于 2026-11-13 22:05:02
← 返回行情列表
24H 最高
$821.66
24H 最低
$762.13
今日开盘
$765.72
24H 成交量
$1,551.18万
流通市值
$7,586.77万
24H 涨跌额
($28.42)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0414 | $0.0431 | $0.0375 | $341.63万 | $5,051.78万 | 4.81% |
| 42 |
WLDWorldcoin
|
$0.3047 | $0.3075 | $0.2849 | $1,340.07万 | $11.22亿 | 1.60% |
| 143 |
GTCGitcoin
|
$0.15532 | $0.16021 | $0.14509 | $137.64万 | $1,486.92万 | -2.85% |
| 92 |
OPOptimism
|
$0.0954 | $0.0973 | $0.0906 | $326.87万 | $2.16亿 | 1.81% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 152 |
JTOJito
|
$0.318 | $0.3243 | $0.3034 | $128.45万 | $9,327.97万 | 1.92% |
| 534 |
BIGTIMEBig Time
|
$0.00502 | $0.00506 | $0.00479 | $13.61万 | $908.58万 | 1.83% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 127 |
ETC以太经典
|
$6.61 | $6.68 | $6.36 | $167.61万 | $10.27亿 | 0.46% |
| 224 |
MVLLBMVLLB
|
$11.56 | $12.35 | $10.29 | $64.98万 | — | 7.04% |
| 175 |
ALLOAllora
|
$0.1536 | $0.1577 | $0.146 | $99.74万 | $3,000.67万 | 4.85% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 396 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00532 | $0.00533 | $0.00489 | $211.76万 | $1,557.68万 | 4.31% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 1 |
BTC比特币
|
$69445.07 | $7.25万 | $6.76万 | $21.92亿 | $1.44兆 | -4.13% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |