PENGB
PENGB · 美元计价
$46.37
≈ ￥306.042
-6.57% (-$3.26)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$50.89
24H 最低
$45.62
今日开盘
$49.63
24H 成交量
$9.39万
流通市值
—
24H 涨跌额
(-$3.26)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $187.25万 | $5,051.78万 | -2.72% |
| 35 |
WLDWorldcoin
|
$0.2814 | $0.3075 | $0.2785 | $1,231.36万 | $11.22亿 | -5.48% |
| 138 |
GTCGitcoin
|
$0.14214 | $0.15734 | $0.13979 | $128.18万 | $1,441.89万 | -2.82% |
| 103 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $232.40万 | $2.13亿 | -5.13% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 151 |
JTOJito
|
$0.2922 | $0.3203 | $0.2914 | $113.30万 | $9,235.75万 | -7.06% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.83万 | $905.41万 | -3.84% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 139 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $127.91万 | $10.18亿 | -2.92% |
| 223 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.78万 | — | -12.83% |
| 187 |
ALLOAllora
|
$0.1529 | $0.1577 | $0.144 | $80.50万 | $3,050.98万 | -0.39% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $192.54万 | $1,587.61万 | -3.09% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 2 |
BTC比特币
|
$67160 | $7.02万 | $6.65万 | $14.21亿 | $1.38兆 | -2.72% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |