SSV Network
SSV · 美元计价
$2.053
≈ ￥13.5498
-1.82% (-$0.04)
更新于 2026-11-13 21:40:02
← 返回行情列表
24H 最高
$2.13
24H 最低
$2.00
今日开盘
$2.091
24H 成交量
$61.93万
流通市值
$1,476.09万
24H 涨跌额
(-$0.04)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0419 | $0.0431 | $0.0375 | $340.85万 | $5,051.78万 | 5.81% |
| 42 |
WLDWorldcoin
|
$0.306 | $0.3075 | $0.2849 | $1,294.11万 | $11.22亿 | 1.46% |
| 143 |
GTCGitcoin
|
$0.15599 | $0.16029 | $0.14509 | $137.32万 | $1,486.92万 | -2.35% |
| 94 |
OPOptimism
|
$0.0961 | $0.0973 | $0.0906 | $318.64万 | $2.16亿 | 2.67% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 154 |
JTOJito
|
$0.3195 | $0.3243 | $0.3034 | $128.00万 | $9,327.97万 | 1.72% |
| 529 |
BIGTIMEBig Time
|
$0.00505 | $0.00506 | $0.00479 | $13.85万 | $908.58万 | 2.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 127 |
ETC以太经典
|
$6.65 | $6.68 | $6.36 | $169.10万 | $10.27亿 | 1.22% |
| 225 |
MVLLBMVLLB
|
$11.86 | $12.35 | $10.29 | $66.41万 | — | 5.61% |
| 178 |
ALLOAllora
|
$0.1542 | $0.1577 | $0.1458 | $100.12万 | $3,000.67万 | 5.47% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 398 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00531 | $0.00533 | $0.00489 | $211.63万 | $1,557.68万 | 3.51% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 1 |
BTC比特币
|
$69934.17 | $7.27万 | $6.76万 | $21.82亿 | $1.44兆 | -3.67% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |